Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,323.36 +9.22 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,052.09 +24.38 (+0.14%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,266.74 +17.61 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-26 | 11.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 9.75 | 0.00 | - | 1 | 0 |
| 471.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 51.00 | 0.00 | - | 1 | 0 |
| 1,606.60 | 0.00 | - | 1 | 0 | 2024-07-03 | 19.55 | 0.00 | - | 1 | 0 |
| 510.07 | 0.00 | - | 1 | 0 | 2024-07-05 | 10.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 14.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 27.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 44.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 67.30 | 0.00 | - | 1 | 0 |
| 742.17 | 0.00 | - | 2 | 0 | 2024-08-16 | 95.40 | 0.00 | - | 2 | 0 |
| 1,999.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 147.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 564.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.